시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,910	530	- 7.12%	265,218	1,849
13:09	6,910	530	- 7.12%	264,275	1,842
13:08	6,900	540	- 7.26%	264,207	1,842
13:07	6,890	550	- 7.39%	261,815	1,825
13:06	6,890	550	- 7.39%	261,225	1,821
13:05	6,910	530	- 7.12%	260,729	1,818
13:04	6,900	540	- 7.26%	260,545	1,817
13:03	6,930	510	- 6.86%	258,694	1,804
13:02	6,900	540	- 7.26%	258,409	1,802
13:01	6,890	550	- 7.39%	258,142	1,800