시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,880	560	- 7.53%	269,057	1,875
13:19	6,890	550	- 7.39%	268,691	1,873
13:18	6,910	530	- 7.12%	268,406	1,871
13:17	6,920	520	- 6.99%	268,300	1,870
13:16	6,890	550	- 7.39%	267,797	1,867
13:15	6,880	560	- 7.53%	267,443	1,864
13:14	6,890	550	- 7.39%	267,204	1,863
13:13	6,890	550	- 7.39%	266,853	1,860
13:12	6,900	540	- 7.26%	266,321	1,857
13:11	6,910	530	- 7.12%	265,358	1,850