시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,900	540	- 7.26%	273,497	1,906
13:29	6,930	510	- 6.86%	272,934	1,902
13:28	6,930	510	- 6.86%	271,877	1,895
13:27	6,910	530	- 7.12%	271,277	1,891
13:26	6,900	540	- 7.26%	271,231	1,890
13:25	6,880	560	- 7.53%	270,655	1,886
13:24	6,890	550	- 7.39%	270,266	1,884
13:23	6,900	540	- 7.26%	270,098	1,883
13:22	6,880	560	- 7.53%	269,906	1,881
13:21	6,890	550	- 7.39%	269,460	1,878