시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,000	440	- 5.91%	300,057	2,092
13:39	6,950	490	- 6.59%	298,645	2,082
13:38	7,000	440	- 5.91%	281,353	1,961
13:37	6,900	540	- 7.26%	276,582	1,927
13:36	6,900	540	- 7.26%	276,226	1,925
13:35	6,920	520	- 6.99%	275,295	1,918
13:34	6,910	530	- 7.12%	275,084	1,917
13:33	6,920	520	- 6.99%	274,654	1,914
13:32	6,930	510	- 6.86%	274,209	1,911
13:31	6,910	530	- 7.12%	273,981	1,909