시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,990	450	- 6.05%	306,741	2,138
13:49	6,980	460	- 6.18%	305,797	2,132
13:48	6,980	460	- 6.18%	304,872	2,125
13:47	6,980	460	- 6.18%	304,666	2,124
13:46	6,980	460	- 6.18%	304,059	2,120
13:45	6,960	480	- 6.45%	303,645	2,117
13:44	6,980	460	- 6.18%	303,236	2,114
13:43	6,990	450	- 6.05%	302,717	2,110
13:42	6,990	450	- 6.05%	302,520	2,109
13:41	6,980	460	- 6.18%	301,632	2,103