시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,020	420	- 5.65%	387,608	2,707
15:19	7,020	420	- 5.65%	384,432	2,685
15:18	7,040	400	- 5.38%	382,728	2,673
15:17	7,010	430	- 5.78%	381,726	2,666
15:16	7,000	440	- 5.91%	380,758	2,659
15:15	7,000	440	- 5.91%	378,832	2,646
15:14	7,020	420	- 5.65%	378,086	2,640
15:13	7,000	440	- 5.91%	377,801	2,638
15:12	7,020	420	- 5.65%	376,874	2,632
15:11	7,020	420	- 5.65%	376,092	2,626