시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,020	360	- 6.69%	1,094	6
09:25	5,110	270	- 5.02%	1,019	5
09:20	5,130	250	- 4.65%	1,014	5
09:19	5,130	250	- 4.65%	1,013	5
09:14	5,140	240	- 4.46%	908	5
09:13	5,120	260	- 4.83%	670	3
09:12	5,120	260	- 4.83%	660	3
09:11	5,140	240	- 4.46%	653	3
09:08	5,140	240	- 4.46%	633	3
09:06	5,140	240	- 4.46%	629	3