시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,070	310	- 5.76%	1,859	9
09:45	5,070	310	- 5.76%	1,640	8
09:43	5,010	370	- 6.88%	1,638	8
09:40	5,060	320	- 5.95%	1,435	7
09:39	5,100	280	- 5.20%	1,433	7
09:38	5,110	270	- 5.02%	1,369	7
09:36	5,100	280	- 5.20%	1,366	7
09:34	5,100	280	- 5.20%	1,359	7
09:33	5,060	320	- 5.95%	1,358	7
09:31	5,060	320	- 5.95%	1,225	6