시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,010	370	- 6.88%	3,543	18
10:23	4,965	415	- 7.71%	3,542	18
10:21	4,970	410	- 7.62%	3,536	18
10:19	4,975	405	- 7.53%	3,520	18
10:16	4,980	400	- 7.44%	3,304	17
10:13	5,030	350	- 6.51%	2,003	10
10:08	5,030	350	- 6.51%	1,953	10
10:02	5,080	300	- 5.58%	1,866	10
10:00	5,080	300	- 5.58%	1,863	10
09:49	5,080	300	- 5.58%	1,862	10