시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,040	340	- 6.32%	3,703	19
10:52	4,980	400	- 7.44%	3,658	19
10:48	4,980	400	- 7.44%	3,638	18
10:44	4,980	400	- 7.44%	3,628	18
10:40	4,980	400	- 7.44%	3,617	18
10:38	4,980	400	- 7.44%	3,599	18
10:34	4,975	405	- 7.53%	3,595	18
10:32	4,980	400	- 7.44%	3,594	18
10:31	4,955	425	- 7.90%	3,549	18
10:30	4,950	430	- 7.99%	3,548	18