시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,060	320	- 5.95%	4,260	22
11:57	4,980	400	- 7.44%	4,191	21
11:50	5,050	330	- 6.13%	3,791	19
11:46	5,050	330	- 6.13%	3,761	19
11:45	5,040	340	- 6.32%	3,759	19
11:42	5,040	340	- 6.32%	3,728	19
11:08	5,020	360	- 6.69%	3,716	19
11:06	5,020	360	- 6.69%	3,706	19
11:04	5,000	380	- 7.06%	3,705	19
10:54	5,050	330	- 6.13%	3,704	19