시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,120	260	- 4.83%	5,447	28
12:48	5,130	250	- 4.65%	5,427	27
12:47	5,140	240	- 4.46%	5,417	27
12:46	5,120	260	- 4.83%	5,259	27
12:41	5,110	270	- 5.02%	4,859	25
12:23	5,100	280	- 5.20%	4,658	24
12:22	5,110	270	- 5.02%	4,654	23
12:20	4,980	400	- 7.44%	4,510	23
12:14	5,140	240	- 4.46%	4,483	23
12:13	5,130	250	- 4.65%	4,482	23