시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,140	240	- 4.46%	5,712	29
14:06	5,140	240	- 4.46%	5,702	29
13:56	5,120	260	- 4.83%	5,701	29
13:55	5,140	240	- 4.46%	5,690	29
13:42	5,140	240	- 4.46%	5,689	29
13:25	5,130	250	- 4.65%	5,639	29
13:19	5,130	250	- 4.65%	5,620	28
13:04	5,130	250	- 4.65%	5,520	28
13:02	5,130	250	- 4.65%	5,453	28
13:00	5,100	280	- 5.20%	5,452	28