시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,170	210	- 3.90%	6,902	35
14:53	5,120	260	- 4.83%	6,847	35
14:51	5,120	260	- 4.83%	6,827	35
14:49	5,120	260	- 4.83%	6,807	35
14:48	5,100	280	- 5.20%	6,805	35
14:23	5,260	120	- 2.23%	6,736	34
14:22	5,140	240	- 4.46%	6,082	31
14:18	5,140	240	- 4.46%	5,735	29
14:17	5,130	250	- 4.65%	5,734	29
14:16	5,140	240	- 4.46%	5,714	29