시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	220	- 4.09%	7,285	37
15:19	5,180	200	- 3.72%	7,079	36
15:18	5,180	200	- 3.72%	7,067	36
15:16	5,160	220	- 4.09%	7,028	36
15:15	5,160	220	- 4.09%	7,025	36
15:14	5,140	240	- 4.46%	7,003	36
15:10	5,160	220	- 4.09%	6,954	35
15:05	5,170	210	- 3.90%	6,944	35
15:00	5,170	210	- 3.90%	6,940	35
14:55	5,170	210	- 3.90%	6,934	35