시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	701	23	- 3.18%	380,116	263
13:16	701	23	- 3.18%	379,148	262
13:13	701	23	- 3.18%	379,036	262
13:12	701	23	- 3.18%	379,007	262
13:10	700	24	- 3.32%	378,908	262
13:09	700	24	- 3.32%	378,847	262
13:07	700	24	- 3.32%	375,858	260
13:06	700	24	- 3.32%	375,818	260
13:05	701	23	- 3.18%	375,582	260
13:04	704	20	- 2.76%	366,406	253