시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	699	25	- 3.45%	385,908	267
13:34	698	26	- 3.59%	385,906	267
13:31	698	26	- 3.59%	385,836	267
13:30	698	26	- 3.59%	385,829	267
13:29	698	26	- 3.59%	385,819	267
13:28	698	26	- 3.59%	385,695	267
13:27	699	25	- 3.45%	385,480	266
13:24	699	25	- 3.45%	380,419	263
13:23	699	25	- 3.45%	380,319	263
13:21	699	25	- 3.45%	380,219	263