시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	695	29	- 4.01%	406,745	281
13:54	702	22	- 3.04%	406,678	281
13:53	703	21	- 2.90%	406,652	281
13:52	703	21	- 2.90%	406,552	281
13:51	703	21	- 2.90%	405,367	280
13:50	699	25	- 3.45%	403,032	279
13:49	695	29	- 4.01%	400,899	277
13:48	695	29	- 4.01%	400,889	277
13:47	688	36	- 4.97%	400,866	277
13:46	698	26	- 3.59%	386,200	267