시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	700	24	- 3.32%	423,817	293
14:10	700	24	- 3.32%	423,787	293
14:09	700	24	- 3.32%	423,782	293
14:05	701	23	- 3.18%	423,781	293
14:04	701	23	- 3.18%	422,381	292
14:02	701	23	- 3.18%	421,381	291
14:01	691	33	- 4.56%	421,375	291
13:59	701	23	- 3.18%	409,375	283
13:57	695	29	- 4.01%	406,811	281
13:56	701	23	- 3.18%	406,746	281