시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	708	16	- 2.21%	458,109	317
14:27	702	22	- 3.04%	454,712	315
14:26	692	32	- 4.42%	454,701	315
14:24	705	19	- 2.62%	453,201	314
14:23	695	29	- 4.01%	444,000	307
14:22	704	20	- 2.76%	441,492	305
14:19	704	20	- 2.76%	433,215	300
14:17	701	23	- 3.18%	424,424	293
14:15	700	24	- 3.32%	423,884	293
14:12	700	24	- 3.32%	423,832	293