시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	698	26	- 3.59%	466,630	323
14:45	699	25	- 3.45%	465,733	322
14:44	700	24	- 3.32%	465,671	322
14:43	700	24	- 3.32%	465,422	322
14:38	704	20	- 2.76%	465,421	322
14:37	707	17	- 2.35%	464,491	322
14:36	707	17	- 2.35%	464,490	322
14:35	709	15	- 2.07%	463,214	321
14:31	709	15	- 2.07%	462,943	320
14:29	709	15	- 2.07%	461,943	320