시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	700	24	- 3.32%	472,862	327
14:56	701	23	- 3.18%	472,844	327
14:55	696	28	- 3.87%	472,582	327
14:54	699	25	- 3.45%	472,515	327
14:53	699	25	- 3.45%	472,385	327
14:52	700	24	- 3.32%	471,469	326
14:51	700	24	- 3.32%	471,039	326
14:50	696	28	- 3.87%	469,452	325
14:48	698	26	- 3.59%	469,423	325
14:47	688	36	- 4.97%	469,370	325