시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	679	45	- 6.22%	51,792	36
09:13	680	44	- 6.08%	50,187	35
09:12	680	44	- 6.08%	49,015	34
09:11	682	42	- 5.80%	44,652	31
09:10	687	37	- 5.11%	43,542	30
09:09	685	39	- 5.39%	42,792	29
09:08	683	41	- 5.66%	42,274	29
09:07	686	38	- 5.25%	39,936	28
09:06	686	38	- 5.25%	36,504	25
09:05	686	38	- 5.25%	27,273	19