시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	675	49	- 6.77%	73,701	50
09:23	680	44	- 6.08%	73,496	50
09:22	683	41	- 5.66%	71,242	49
09:21	677	47	- 6.49%	70,237	48
09:20	676	48	- 6.63%	69,667	48
09:19	677	47	- 6.49%	69,275	47
09:18	678	46	- 6.35%	64,691	44
09:17	684	40	- 5.53%	64,610	44
09:16	677	47	- 6.49%	64,589	44
09:15	685	39	- 5.39%	56,347	39