시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	687	37	- 5.11%	109,862	75
09:33	687	37	- 5.11%	108,261	74
09:32	687	37	- 5.11%	105,311	72
09:31	684	40	- 5.53%	98,802	68
09:30	683	41	- 5.66%	98,801	68
09:29	685	39	- 5.39%	97,089	66
09:28	685	39	- 5.39%	92,465	63
09:27	685	39	- 5.39%	90,252	62
09:26	679	45	- 6.22%	78,463	54
09:25	675	49	- 6.77%	75,434	52