시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	686	38	- 5.25%	145,110	99
09:43	683	41	- 5.66%	138,446	95
09:42	677	47	- 6.49%	137,759	94
09:41	678	46	- 6.35%	131,361	90
09:40	678	46	- 6.35%	130,528	89
09:39	680	44	- 6.08%	119,131	81
09:38	685	39	- 5.39%	118,265	81
09:37	681	43	- 5.94%	114,249	78
09:36	686	38	- 5.25%	112,098	77
09:35	686	38	- 5.25%	112,063	77