시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	687	37	- 5.11%	177,308	121
09:54	687	37	- 5.11%	176,335	120
09:52	687	37	- 5.11%	176,331	120
09:51	682	42	- 5.80%	176,327	120
09:50	682	42	- 5.80%	176,326	120
09:49	681	43	- 5.94%	175,045	119
09:48	681	43	- 5.94%	167,489	114
09:47	682	42	- 5.80%	165,124	113
09:46	681	43	- 5.94%	157,529	108
09:45	675	49	- 6.77%	155,204	106