시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	692	32	- 4.42%	190,229	130
10:05	689	35	- 4.83%	190,228	130
10:04	692	32	- 4.42%	189,438	129
10:03	688	36	- 4.97%	188,621	129
10:02	692	32	- 4.42%	188,393	129
10:01	693	31	- 4.28%	188,381	129
10:00	694	30	- 4.14%	185,389	127
09:59	691	33	- 4.56%	183,886	126
09:57	691	33	- 4.56%	183,881	126
09:56	690	34	- 4.70%	181,166	124