시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	690	34	- 4.70%	193,812	132
10:19	692	32	- 4.42%	193,028	132
10:18	692	32	- 4.42%	192,560	132
10:17	692	32	- 4.42%	192,109	131
10:16	690	34	- 4.70%	192,080	131
10:15	692	32	- 4.42%	192,013	131
10:13	690	34	- 4.70%	191,008	130
10:12	690	34	- 4.70%	190,998	130
10:11	686	38	- 5.25%	190,997	130
10:10	689	35	- 4.83%	190,362	130