시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	701	23	- 3.18%	217,220	149
10:33	701	23	- 3.18%	216,897	148
10:32	700	24	- 3.32%	213,927	146
10:31	700	24	- 3.32%	213,198	146
10:30	696	28	- 3.87%	213,090	146
10:26	702	22	- 3.04%	213,024	146
10:25	698	26	- 3.59%	209,750	143
10:24	698	26	- 3.59%	209,124	143
10:23	691	33	- 4.56%	201,899	138
10:21	692	32	- 4.42%	193,856	132