시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	699	25	- 3.45%	477,744	331
15:08	696	28	- 3.87%	477,739	331
15:07	698	26	- 3.59%	477,327	331
15:06	698	26	- 3.59%	476,948	330
15:05	698	26	- 3.59%	476,843	330
15:04	697	27	- 3.73%	476,695	330
15:03	700	24	- 3.32%	476,187	330
15:02	700	24	- 3.32%	475,874	329
15:01	699	25	- 3.45%	473,265	328
15:00	699	25	- 3.45%	473,095	328