시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	697	27	- 3.73%	232,990	160
10:46	692	32	- 4.42%	232,989	160
10:45	698	26	- 3.59%	231,989	159
10:44	687	37	- 5.11%	231,987	159
10:42	700	24	- 3.32%	223,987	153
10:41	696	28	- 3.87%	223,986	153
10:40	699	25	- 3.45%	223,871	153
10:38	701	23	- 3.18%	222,766	153
10:37	702	22	- 3.04%	222,695	153
10:36	702	22	- 3.04%	220,578	151