시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	694	30	- 4.14%	243,242	167
10:56	694	30	- 4.14%	243,238	167
10:55	691	33	- 4.56%	242,138	166
10:54	698	26	- 3.59%	239,526	164
10:53	698	26	- 3.59%	239,426	164
10:52	695	29	- 4.01%	235,070	161
10:51	691	33	- 4.56%	234,428	161
10:50	696	28	- 3.87%	234,094	160
10:49	695	29	- 4.01%	233,883	160
10:48	695	29	- 4.01%	233,078	160