시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	699	25	- 3.45%	259,885	178
11:21	697	27	- 3.73%	259,773	178
11:20	697	27	- 3.73%	259,092	178
11:19	697	27	- 3.73%	259,090	178
11:18	697	27	- 3.73%	258,990	178
11:17	697	27	- 3.73%	258,988	178
11:15	693	31	- 4.28%	257,241	176
11:13	693	31	- 4.28%	257,237	176
11:12	686	38	- 5.25%	256,636	176
11:11	692	32	- 4.42%	256,136	176