시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	712	12	- 1.66%	300,838	207
11:33	701	23	- 3.18%	270,431	186
11:32	701	23	- 3.18%	270,421	186
11:31	699	25	- 3.45%	267,819	184
11:29	700	24	- 3.32%	265,418	182
11:28	700	24	- 3.32%	263,317	181
11:26	701	23	- 3.18%	263,117	181
11:25	701	23	- 3.18%	262,708	180
11:24	701	23	- 3.18%	262,707	180
11:23	700	24	- 3.32%	260,400	179