시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	703	21	- 2.90%	350,350	242
11:43	703	21	- 2.90%	350,335	242
11:42	700	24	- 3.32%	350,323	242
11:41	706	18	- 2.49%	318,009	219
11:40	705	19	- 2.62%	318,008	219
11:39	705	19	- 2.62%	316,044	218
11:38	700	24	- 3.32%	316,043	218
11:37	706	18	- 2.49%	301,745	208
11:36	705	19	- 2.62%	301,727	208
11:35	705	19	- 2.62%	301,717	208