시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	707	17	- 2.35%	360,484	249
11:57	707	17	- 2.35%	359,987	249
11:56	707	17	- 2.35%	359,957	249
11:53	707	17	- 2.35%	359,711	248
11:51	708	16	- 2.21%	359,708	248
11:50	705	19	- 2.62%	359,171	248
11:49	705	19	- 2.62%	358,361	247
11:48	705	19	- 2.62%	358,351	247
11:47	703	21	- 2.90%	357,850	247
11:46	705	19	- 2.62%	351,252	242