시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	708	16	- 2.21%	362,611	250
12:17	706	18	- 2.49%	362,608	250
12:14	707	17	- 2.35%	361,172	249
12:11	707	17	- 2.35%	361,168	249
12:08	707	17	- 2.35%	361,165	249
12:06	707	17	- 2.35%	360,664	249
12:05	705	19	- 2.62%	360,663	249
12:03	707	17	- 2.35%	360,543	249
12:02	706	18	- 2.49%	360,529	249
12:00	707	17	- 2.35%	360,504	249