시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	703	21	- 2.90%	364,006	251
12:48	703	21	- 2.90%	363,974	251
12:41	703	21	- 2.90%	363,770	251
12:34	704	20	- 2.76%	363,765	251
12:29	704	20	- 2.76%	363,522	251
12:28	704	20	- 2.76%	362,947	251
12:24	704	20	- 2.76%	362,946	251
12:23	704	20	- 2.76%	362,845	251
12:22	704	20	- 2.76%	362,728	251
12:21	707	17	- 2.35%	362,630	250