시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	702	22	- 3.04%	366,344	253
13:00	704	20	- 2.76%	366,144	253
12:59	704	20	- 2.76%	365,617	253
12:58	704	20	- 2.76%	365,517	252
12:57	704	20	- 2.76%	365,516	252
12:56	704	20	- 2.76%	365,291	252
12:55	702	22	- 3.04%	365,152	252
12:54	704	20	- 2.76%	365,066	252
12:52	703	21	- 2.90%	365,065	252
12:51	703	21	- 2.90%	364,007	251