시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	695	29	- 4.01%	489,130	339
15:19	703	21	- 2.90%	488,630	338
15:18	698	26	- 3.59%	485,643	336
15:17	698	26	- 3.59%	484,962	336
15:16	698	26	- 3.59%	484,957	336
15:15	698	26	- 3.59%	484,757	336
15:14	698	26	- 3.59%	484,265	335
15:13	695	29	- 4.01%	479,425	332
15:11	698	26	- 3.59%	478,898	332
15:10	696	28	- 3.87%	478,896	332