시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	273,500	5,000	- 1.80%	165,469	44,780
13:59	273,000	5,500	- 1.98%	165,314	44,738
13:58	274,000	4,500	- 1.62%	165,257	44,722
13:57	273,000	5,500	- 1.98%	165,059	44,668
13:56	273,500	5,000	- 1.80%	165,039	44,663
13:55	273,000	5,500	- 1.98%	164,942	44,636
13:54	273,500	5,000	- 1.80%	164,432	44,497
13:53	273,750	4,750	- 1.71%	164,034	44,388
13:52	274,000	4,500	- 1.62%	163,989	44,376
13:51	274,500	4,000	- 1.44%	163,568	44,260