시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	274,500	4,000	- 1.44%	166,999	45,200
14:09	274,000	4,500	- 1.62%	166,419	45,041
14:08	273,500	5,000	- 1.80%	166,412	45,039
14:07	274,000	4,500	- 1.62%	166,341	45,019
14:06	273,500	5,000	- 1.80%	166,202	44,981
14:05	274,500	4,000	- 1.44%	166,069	44,945
14:04	275,000	3,500	- 1.26%	166,014	44,930
14:03	274,500	4,000	- 1.44%	165,769	44,863
14:02	274,000	4,500	- 1.62%	165,756	44,859
14:01	273,500	5,000	- 1.80%	165,629	44,824