시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	278,000	500	- 0.18%	170,729	46,232
14:19	276,500	2,000	- 0.72%	169,341	45,846
14:18	276,500	2,000	- 0.72%	169,054	45,766
14:17	277,000	1,500	- 0.54%	168,597	45,640
14:16	276,000	2,500	- 0.90%	168,342	45,569
14:15	275,500	3,000	- 1.08%	168,207	45,532
14:14	276,000	2,500	- 0.90%	167,931	45,456
14:13	275,000	3,500	- 1.26%	167,740	45,403
14:12	274,500	4,000	- 1.44%	167,369	45,301
14:11	274,000	4,500	- 1.62%	167,249	45,268