| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 278,500 | 0 | 0.00% | 176,397 | 47,812 |
| 14:29 | 279,000 | 500 | + 0.18% | 175,208 | 47,481 |
| 14:28 | 279,000 | 500 | + 0.18% | 174,818 | 47,372 |
| 14:27 | 279,500 | 1,000 | + 0.36% | 174,185 | 47,195 |
| 14:26 | 279,000 | 500 | + 0.18% | 173,390 | 46,973 |
| 14:25 | 278,500 | 0 | 0.00% | 173,038 | 46,875 |
| 14:24 | 278,500 | 0 | 0.00% | 172,293 | 46,667 |
| 14:23 | 278,000 | 500 | - 0.18% | 171,905 | 46,559 |
| 14:22 | 278,000 | 500 | - 0.18% | 171,727 | 46,509 |
| 14:21 | 279,000 | 500 | + 0.18% | 171,318 | 46,396 |