| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 274,500 | 4,000 | - 1.44% | 180,010 | 48,813 |
| 14:39 | 275,500 | 3,000 | - 1.08% | 179,201 | 48,590 |
| 14:38 | 275,000 | 3,500 | - 1.26% | 179,036 | 48,545 |
| 14:37 | 276,000 | 2,500 | - 0.90% | 178,723 | 48,458 |
| 14:36 | 276,500 | 2,000 | - 0.72% | 178,315 | 48,346 |
| 14:35 | 278,500 | 0 | 0.00% | 178,025 | 48,266 |
| 14:34 | 278,500 | 0 | 0.00% | 177,736 | 48,185 |
| 14:33 | 278,000 | 500 | - 0.18% | 177,268 | 48,055 |
| 14:32 | 279,000 | 500 | + 0.18% | 176,920 | 47,958 |
| 14:31 | 278,500 | 0 | 0.00% | 176,643 | 47,880 |