시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	272,500	6,000	- 2.15%	183,711	49,827
14:49	273,000	5,500	- 1.98%	183,203	49,689
14:48	273,000	5,500	- 1.98%	182,827	49,586
14:47	273,500	5,000	- 1.80%	182,346	49,455
14:46	274,000	4,500	- 1.62%	182,137	49,398
14:45	275,000	3,500	- 1.26%	181,753	49,292
14:44	275,000	3,500	- 1.26%	181,691	49,275
14:43	275,000	3,500	- 1.26%	181,321	49,173
14:42	275,000	3,500	- 1.26%	180,559	48,964
14:41	276,000	2,500	- 0.90%	180,388	48,917