시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	266,000	12,500	- 4.49%	34,959	9,421
09:08	269,500	9,000	- 3.23%	33,279	8,973
09:07	275,000	3,500	- 1.26%	30,071	8,100
09:06	272,000	6,500	- 2.33%	26,226	7,046
09:05	272,500	6,000	- 2.15%	23,751	6,373
09:04	273,500	5,000	- 1.80%	22,471	6,024
09:03	270,000	8,500	- 3.05%	20,395	5,457
09:02	267,000	11,500	- 4.13%	12,806	3,410
09:01	266,500	12,000	- 4.31%	10,891	2,898
09:00	268,000	10,500	- 3.77%	6,433	1,701