시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	267,500	11,000	- 3.95%	49,711	13,370
09:18	266,000	12,500	- 4.49%	48,034	12,921
09:17	266,500	12,000	- 4.31%	46,943	12,631
09:16	265,000	13,500	- 4.85%	45,742	12,311
09:15	268,500	10,000	- 3.59%	44,799	12,060
09:14	270,500	8,000	- 2.87%	41,796	11,251
09:13	267,000	11,500	- 4.13%	40,462	10,891
09:12	267,500	11,000	- 3.95%	39,126	10,535
09:11	268,500	10,000	- 3.59%	38,604	10,396
09:10	270,000	8,500	- 3.05%	37,476	10,092