시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	266,500	12,000	- 4.31%	59,614	16,032
09:28	269,000	9,500	- 3.41%	58,554	15,748
09:27	269,000	9,500	- 3.41%	58,060	15,615
09:26	269,000	9,500	- 3.41%	56,575	15,216
09:25	269,000	9,500	- 3.41%	56,048	15,074
09:24	270,250	8,250	- 2.96%	55,122	14,825
09:23	268,500	10,000	- 3.59%	53,748	14,454
09:22	267,500	11,000	- 3.95%	52,913	14,231
09:21	268,000	10,500	- 3.77%	52,158	14,029
09:20	270,500	8,000	- 2.87%	50,964	13,707